Italia markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.012,59-9,75 (-0,48%)
In data: 02:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
961.500.00--2950.000.300.00-23,282
1,117.210.00-1181,000.000.350.00-25116
866.400.00--11,050.002.900.00-147
929.700.00-781,100.002.900.00-1048
772.200.00--11,150.000.550.00-10327
842.000.00-207521,200.000.800.00-6106
850.700.00-1121,250.000.88-0.38-30.16%15790
706.000.00-121,300.001.000.00-10722
586.400.00--11,350.001.600.00-291,053
540.900.00--21,400.001.920.00-11,245
495.900.00--21,450.002.400.00-101,753
469.300.00--21,480.002.690.00-1326
460.500.00--21,490.002.800.00-415
451.700.00--21,500.002.900.00-101,848
442.900.00--21,510.003.100.00-8141
434.200.00--21,520.002.700.00-1144
425.500.00--21,530.008.900.00-343
416.900.00--21,540.002.950.00-1415
408.300.00--41,550.009.300.00-2001,616
399.800.00--21,560.003.05-6.55-68.23%15137
391.300.00--41,570.004.500.00-29135
382.800.00--41,580.003.20-0.94-22.71%8503
374.400.00--41,590.005.200.00-1115
483.430.00-34441,600.004.590.00-2819
357.700.00--41,610.003.600.00-51,002
349.500.00--41,620.004.600.00-211
341.300.00--41,630.004.570.00-112
333.100.00--41,640.005.000.00-1136
395.110.00-271,650.004.66-0.64-12.08%42,561
317.000.00--41,660.005.00-0.20-3.85%4481,378
309.100.00--41,670.005.800.00-7110
301.200.00--41,680.008.860.00-25174
293.300.00--41,690.005.60-1.32-19.08%781
346.570.00-21231,700.006.03-0.27-4.29%22,462
277.900.00--41,710.007.800.00-21,216
270.300.00--41,720.0010.060.00-3243
326.550.00-161,730.007.900.00-5342
360.100.00-171,740.009.500.00-362
330.340.00-21461,750.008.370.00-291,468
240.600.00-561,760.008.90+0.40+4.71%3621
233.400.00-21011,770.009.86+0.24+2.49%1556
279.150.00-47731,780.0012.400.00-5565
252.44-36.69-12.69%1501,790.0011.12-2.45-18.05%1239
314.230.00-28531,800.0012.13+0.80+7.06%41,233
301.900.00-14211,810.0013.400.00-1303
272.190.00-141261,820.0013.87+0.90+6.94%1682
265.350.00-16561,830.0015.36-5.46-26.22%1124
221.630.00-10941,840.0019.070.00-3278
219.470.00-244051,850.0017.98+1.77+10.92%245,214
244.420.00-10231,860.0018.39+1.34+7.86%767
275.700.00-141,870.0018.080.00-5504
194.620.00-21001,880.0016.710.00-16422
211.340.00-14101,890.0024.33-2.37-8.88%11,482
169.520.00-45321,900.0025.63+3.00+13.26%35,703
170.520.00-6421,910.0028.07+3.37+13.64%2589
156.390.00-1661,920.0030.16+3.06+11.29%2477
227.760.00-8171,930.0031.94+0.34+1.08%222
224.470.00-2171,940.0036.06+5.14+16.62%20504
130.700.00-45461,950.0037.46+4.16+12.49%252,060
180.050.00-3481,960.0036.680.00-1149
197.240.00-671,970.0043.05+4.33+11.18%1461
128.240.00-2281,980.0046.30+5.34+13.04%16322
101.430.00-151,990.0051.16+6.06+13.44%1102
89.87-20.13-18.30%14,5612,000.0054.53+7.52+16.00%45,884
97.110.00-2612,010.0052.100.00-161
81.810.00-12862,020.0064.57+9.58+17.42%20571
75.980.00-11582,030.0067.800.00-51,134
67.00-16.99-20.23%479192,040.0072.00+8.60+13.56%47993
65.64-8.86-11.89%306,3622,050.0076.99+7.49+10.78%306,486
62.78-8.64-12.10%904872,060.0082.29+9.54+13.11%1460
58.43-7.34-11.16%2721,3992,070.0087.24+7.91+9.97%51,245
54.760.00-10732,080.0092.32+10.90+13.39%7235
51.170.00-283602,090.00101.490.00-24273
42.50-3.50-7.61%15,6512,100.00101.610.00-1003,295
39.00-38.61-49.75%141082,110.0078.300.00-5200
36.20-6.08-14.38%141242,120.00117.80+5.09+4.52%28128
41.860.00-1872,130.0099.800.00-177
39.070.00-112792,140.00102.490.00-530
27.40-8.49-23.66%61,0932,150.00133.880.00-21,110
27.300.00-18492,160.00118.430.00-420
30.700.00-4282,170.00137.400.00-1552
20.50-6.80-24.91%32042,180.00123.710.00-2101
20.30-0.60-2.87%101182,190.00132.790.00-253
16.98-7.04-29.31%305,9432,200.00129.460.00-2217
15.40-4.29-21.79%11,9322,210.00207.300.00-25
9.75-5.02-33.99%181,2242,250.00190.590.00-251
5.85-2.97-33.67%2571,2282,300.00204.760.00-220
3.75-1.90-33.63%62,3752,350.00272.920.00-23
3.700.00-394,6422,400.00292.710.00-18
2.900.00-717492,450.00369.200.00-13
1.75-0.07-3.85%144,5502,500.00382.380.00-15
1.680.00-22002,550.00583.200.00--1
1.380.00-18092,600.00629.700.00--1
1.110.00-16132,650.00676.800.00--3
0.760.00-13912,700.00723.800.00--1
1.000.00-10732,750.00771.200.00--10